MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,627 Value ($000) $787 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 17,481 Value ($000) $1,092 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 18,022 Value ($000) $1,215 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 17,842 Value ($000) $1,211 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 19,855 Value ($000) $1,186 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 21,536 Value ($000) $1,587 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 21,529 Value ($000) $1,409 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 21,562 Value ($000) $1,509 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 21,575 Value ($000) $1,563 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 21,637 Value ($000) $1,502 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 21,178 Value ($000) $1,545 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 21,091 Value ($000) $1,470 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 20,381 Value ($000) $1,358 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 20,240 Value ($000) $1,110 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 20,144 Value ($000) $1,251 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 20,271 Value ($000) $1,273 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 20,267 Value ($000) $1,344 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 19,934 Value ($000) $1,145 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 46,860 Value ($000) $2,926 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 20,986 Value ($000) $1,228 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 20,959 Value ($000) $1,225 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 21,124 Value ($000) $1,214 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 21,382 Value ($000) $1,093 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 20,632 Value ($000) $1,033 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 20,852 Value ($000) $1,149 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 20,819 Value ($000) $1,152 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 20,868 Value ($000) $1,125 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 21,284 Value ($000) $1,062 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 20,341 Value ($000) $814 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 21,478 Value ($000) $923 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 21,625 Value ($000) $887 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 22,432 Value ($000) $936 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 23,341 Value ($000) $999 Avg Close $34.48 Range $32.18 - $36.11