MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

MCDANIEL TERRY & CO's Holding History (CIK: 0001104366)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,960 Value ($000) $0 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 6,960 Value ($000) $0 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 7,050 Value ($000) $1 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 7,089 Value ($000) $0 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 7,245 Value ($000) $1 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 6,960 Value ($000) $1 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 7,260 Value ($000) $1 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 7,606 Value ($000) $1 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 7,286 Value ($000) $1 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 6,610 Value ($000) $0 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 6,610 Value ($000) $362 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 6,610 Value ($000) $410 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 6,610 Value ($000) $415 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 8,694 Value ($000) $576 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 6,610 Value ($000) $385 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 6,610 Value ($000) $413 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 6,610 Value ($000) $387 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 6,610 Value ($000) $386 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 6,566 Value ($000) $377 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 6,566 Value ($000) $336 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 6,716 Value ($000) $336 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 7,406 Value ($000) $408 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 7,596 Value ($000) $420 Avg Close $46.69 Range $44.30 - $48.40