MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

AUXIER ASSET MANAGEMENT LLC's Holding History (CIK: 0001105863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,756 Value ($000) $1,656 Avg Close $57.06 Range $52.65 - $62.80

Q3 2025

Shares 33,234 Value ($000) $2,076 Avg Close $63.41 Range $58.36 - $69.94

Q2 2025

Shares 33,724 Value ($000) $2,274 Avg Close $65.14 Range $61.63 - $67.47

Q1 2025

Shares 33,940 Value ($000) $2,303 Avg Close $59.75 Range $52.30 - $68.44

Q4 2024

Shares 33,948 Value ($000) $2,028 Avg Close $63.61 Range $56.65 - $71.07

Q3 2024

Shares 35,699 Value ($000) $2,630 Avg Close $67.18 Range $61.33 - $72.69

Q2 2024

Shares 35,759 Value ($000) $2,340 Avg Close $65.15 Range $61.93 - $68.97

Q1 2024

Shares 35,859 Value ($000) $2,510 Avg Close $68.90 Range $65.77 - $72.86

Q4 2023

Shares 35,951 Value ($000) $2,604 Avg Close $64.31 Range $57.00 - $68.72

Q3 2023

Shares 36,333 Value ($000) $2,522 Avg Close $67.21 Range $64.36 - $71.59

Q2 2023

Shares 37,011 Value ($000) $2,700 Avg Close $68.54 Range $63.97 - $72.90

Q1 2023

Shares 37,052 Value ($000) $2,583 Avg Close $61.12 Range $58.36 - $65.14

Q4 2022

Shares 37,052 Value ($000) $2,470 Avg Close $58.01 Range $50.31 - $63.11

Q3 2022

Shares 37,077 Value ($000) $2,033 Avg Close $56.60 Range $50.19 - $60.42

Q2 2022

Shares 37,097 Value ($000) $2,303 Avg Close $57.24 Range $52.38 - $61.54

Q1 2022

Shares 37,097 Value ($000) $2,329 Avg Close $58.65 Range $53.17 - $62.59

Q4 2021

Shares 37,097 Value ($000) $2,460 Avg Close $55.31 Range $51.65 - $59.82

Q3 2021

Shares 37,097 Value ($000) $2,158 Avg Close $55.43 Range $51.86 - $58.44

Q2 2021

Shares 37,097 Value ($000) $2,316 Avg Close $54.62 Range $51.35 - $57.06

Q1 2021

Shares 37,391 Value ($000) $2,188 Avg Close $49.78 Range $46.66 - $53.17

Q4 2020

Shares 37,511 Value ($000) $2,193 Avg Close $50.13 Range $46.05 - $51.85

Q3 2020

Shares 38,254 Value ($000) $2,198 Avg Close $48.56 Range $43.61 - $52.09

Q2 2020

Shares 38,254 Value ($000) $1,956 Avg Close $44.56 Range $41.63 - $47.36

Q1 2020

Shares 38,733 Value ($000) $1,940 Avg Close $46.70 Range $35.51 - $51.69

Q4 2019

Shares 38,860 Value ($000) $2,140 Avg Close $45.89 Range $43.96 - $48.08

Q3 2019

Shares 38,860 Value ($000) $2,150 Avg Close $46.69 Range $44.30 - $48.40

Q2 2019

Shares 39,410 Value ($000) $2,124 Avg Close $44.10 Range $41.89 - $47.31

Q1 2019

Shares 39,410 Value ($000) $1,967 Avg Close $38.76 Range $33.33 - $42.42

Q4 2018

Shares 40,305 Value ($000) $1,613 Avg Close $35.78 Range $32.55 - $38.14

Q3 2018

Shares 40,505 Value ($000) $1,740 Avg Close $35.59 Range $33.80 - $37.00

Q2 2018

Shares 40,795 Value ($000) $1,673 Avg Close $33.35 Range $31.05 - $35.23

Q1 2018

Shares 41,652 Value ($000) $1,738 Avg Close $35.85 Range $33.43 - $38.41

Q4 2017

Shares 40,960 Value ($000) $1,753 Avg Close $34.48 Range $32.18 - $36.11

Q3 2017

Shares 41,144 Value ($000) $1,673 Avg Close $34.68 Range $32.70 - $36.32

Q2 2017

Shares 41,144 Value ($000) $1,777 Avg Close $36.67 Range $34.90 - $38.40

Q1 2017

Shares 41,144 Value ($000) $1,772 Avg Close $35.88 Range $33.43 - $36.82

Q4 2016

Shares 41,144 Value ($000) $1,824 Avg Close $34.73 Range $32.65 - $37.40

Q3 2016

Shares 40,484 Value ($000) $1,777 Avg Close $35.22 Range $33.68 - $37.21

Q2 2016

Shares 40,484 Value ($000) $1,842 Avg Close $34.83 Range $31.60 - $36.72

Q1 2016

Shares 40,484 Value ($000) $1,624 Avg Close $32.41 Range $28.55 - $35.38

Q4 2015

Shares 40,516 Value ($000) $1,817 Avg Close $35.47 Range $32.94 - $37.60

Q3 2015

Shares 40,516 Value ($000) $1,696 Avg Close $34.03 Range $30.73 - $38.36

Q2 2015

Shares 40,516 Value ($000) $1,667 Avg Close $30.85 Range $28.27 - $32.90

Q1 2015

Shares 40,616 Value ($000) $1,466 Avg Close $28.33 Range $26.61 - $29.68

Q4 2014

Shares 41,566 Value ($000) $1,510 Avg Close $28.41 Range $24.84 - $30.76

Q3 2014

Shares 41,760 Value ($000) $1,431 Avg Close $28.32 Range $26.48 - $30.72

Q2 2014

Shares 42,563 Value ($000) $1,601 Avg Close $28.30 Range $26.34 - $29.78

Q1 2014

Shares 57,445 Value ($000) $1,985 Avg Close $26.35 Range $24.54 - $27.79

Q4 2013

Shares 57,445 Value ($000) $2,028 Avg Close $25.52 Range $23.09 - $27.31

Q3 2013

Shares 60,545 Value ($000) $1,902 Avg Close $23.72 Range $21.79 - $25.29

Q2 2013

Shares 60,545 Value ($000) $1,727 Avg Close $23.16 Range $21.47 - $24.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,756	$1,656	$57.06	$52.65 - $62.80
Q3 2025	33,234	$2,076	$63.41	$58.36 - $69.94
Q2 2025	33,724	$2,274	$65.14	$61.63 - $67.47
Q1 2025	33,940	$2,303	$59.75	$52.30 - $68.44
Q4 2024	33,948	$2,028	$63.61	$56.65 - $71.07
Q3 2024	35,699	$2,630	$67.18	$61.33 - $72.69
Q2 2024	35,759	$2,340	$65.15	$61.93 - $68.97
Q1 2024	35,859	$2,510	$68.90	$65.77 - $72.86
Q4 2023	35,951	$2,604	$64.31	$57.00 - $68.72
Q3 2023	36,333	$2,522	$67.21	$64.36 - $71.59
Q2 2023	37,011	$2,700	$68.54	$63.97 - $72.90
Q1 2023	37,052	$2,583	$61.12	$58.36 - $65.14
Q4 2022	37,052	$2,470	$58.01	$50.31 - $63.11
Q3 2022	37,077	$2,033	$56.60	$50.19 - $60.42
Q2 2022	37,097	$2,303	$57.24	$52.38 - $61.54
Q1 2022	37,097	$2,329	$58.65	$53.17 - $62.59
Q4 2021	37,097	$2,460	$55.31	$51.65 - $59.82
Q3 2021	37,097	$2,158	$55.43	$51.86 - $58.44
Q2 2021	37,097	$2,316	$54.62	$51.35 - $57.06
Q1 2021	37,391	$2,188	$49.78	$46.66 - $53.17
Q4 2020	37,511	$2,193	$50.13	$46.05 - $51.85
Q3 2020	38,254	$2,198	$48.56	$43.61 - $52.09
Q2 2020	38,254	$1,956	$44.56	$41.63 - $47.36
Q1 2020	38,733	$1,940	$46.70	$35.51 - $51.69
Q4 2019	38,860	$2,140	$45.89	$43.96 - $48.08
Q3 2019	38,860	$2,150	$46.69	$44.30 - $48.40
Q2 2019	39,410	$2,124	$44.10	$41.89 - $47.31
Q1 2019	39,410	$1,967	$38.76	$33.33 - $42.42
Q4 2018	40,305	$1,613	$35.78	$32.55 - $38.14
Q3 2018	40,505	$1,740	$35.59	$33.80 - $37.00
Q2 2018	40,795	$1,673	$33.35	$31.05 - $35.23
Q1 2018	41,652	$1,738	$35.85	$33.43 - $38.41
Q4 2017	40,960	$1,753	$34.48	$32.18 - $36.11
Q3 2017	41,144	$1,673	$34.68	$32.70 - $36.32
Q2 2017	41,144	$1,777	$36.67	$34.90 - $38.40
Q1 2017	41,144	$1,772	$35.88	$33.43 - $36.82
Q4 2016	41,144	$1,824	$34.73	$32.65 - $37.40
Q3 2016	40,484	$1,777	$35.22	$33.68 - $37.21
Q2 2016	40,484	$1,842	$34.83	$31.60 - $36.72
Q1 2016	40,484	$1,624	$32.41	$28.55 - $35.38
Q4 2015	40,516	$1,817	$35.47	$32.94 - $37.60
Q3 2015	40,516	$1,696	$34.03	$30.73 - $38.36
Q2 2015	40,516	$1,667	$30.85	$28.27 - $32.90
Q1 2015	40,616	$1,466	$28.33	$26.61 - $29.68
Q4 2014	41,566	$1,510	$28.41	$24.84 - $30.76
Q3 2014	41,760	$1,431	$28.32	$26.48 - $30.72
Q2 2014	42,563	$1,601	$28.30	$26.34 - $29.78
Q1 2014	57,445	$1,985	$26.35	$24.54 - $27.79
Q4 2013	57,445	$2,028	$25.52	$23.09 - $27.31
Q3 2013	60,545	$1,902	$23.72	$21.79 - $25.29
Q2 2013	60,545	$1,727	$23.16	$21.47 - $24.43