MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 281,025 Value ($000) $17,547 Avg Close $54.62 Range $51.35 - $57.06

Q1 2021

Shares 331,625 Value ($000) $19,410 Avg Close $49.78 Range $46.66 - $53.17

Q4 2020

Shares 296,950 Value ($000) $17,363 Avg Close $50.13 Range $46.05 - $51.85

Q3 2020

Shares 337,150 Value ($000) $19,369 Avg Close $48.56 Range $43.61 - $52.09

Q2 2020

Shares 461,050 Value ($000) $23,573 Avg Close $44.56 Range $41.63 - $47.36

Q2 2013

Shares 7,500 Value ($000) $214 Avg Close $23.16 Range $21.47 - $24.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	281,025	$17,547	$54.62	$51.35 - $57.06
Q1 2021	331,625	$19,410	$49.78	$46.66 - $53.17
Q4 2020	296,950	$17,363	$50.13	$46.05 - $51.85
Q3 2020	337,150	$19,369	$48.56	$43.61 - $52.09
Q2 2020	461,050	$23,573	$44.56	$41.63 - $47.36
Q2 2013	7,500	$214	$23.16	$21.47 - $24.43