MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

EMINENCE CAPITAL, LP's Holding History (CIK: 0001107310)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 992,515 Value ($000) $54,906 Avg Close $46.69 Range $44.30 - $48.40

Q4 2017

Shares 3,703,446 Value ($000) $158,507 Avg Close $34.48 Range $32.18 - $36.11

Q4 2014

Shares 531,256 Value ($000) $19,298 Avg Close $28.41 Range $24.84 - $30.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	992,515	$54,906	$46.69	$44.30 - $48.40
Q4 2017	3,703,446	$158,507	$34.48	$32.18 - $36.11
Q4 2014	531,256	$19,298	$28.41	$24.84 - $30.76