MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 74,187 Value ($000) $3,187 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 97,258 Value ($000) $3,988 Avg Close $33.35 Range $31.05 - $35.23
Q3 2017
Shares 257,824 Value ($000) $10,483 Avg Close $34.68 Range $32.70 - $36.32
Q4 2016
Shares 137,125 Value ($000) $6,079 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 247,912 Value ($000) $10,883 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 269,963 Value ($000) $12,286 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 186,809 Value ($000) $7,495 Avg Close $32.41 Range $28.55 - $35.38
Q1 2015
Shares 61,119 Value ($000) $2,206 Avg Close $28.33 Range $26.61 - $29.68
Q4 2013
Shares 285,413 Value ($000) $10,075 Avg Close $25.52 Range $23.09 - $27.31
Q2 2013
Shares 203,874 Value ($000) $5,817 Avg Close $23.16 Range $21.47 - $24.43