MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

LYNCH & ASSOCIATES/IN's Holding History (CIK: 0001108965)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 6,534 Value ($000) $273 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 6,534 Value ($000) $280 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 6,901 Value ($000) $281 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 6,898 Value ($000) $298 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 7,295 Value ($000) $314 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 7,283 Value ($000) $323 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 7,394 Value ($000) $325 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 7,260 Value ($000) $330 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 7,249 Value ($000) $291 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 7,237 Value ($000) $325 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 7,427 Value ($000) $311 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 7,417 Value ($000) $305 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 7,406 Value ($000) $267 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 7,394 Value ($000) $269 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 7,382 Value ($000) $253 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 10,993 Value ($000) $413 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 9,840 Value ($000) $340 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 9,926 Value ($000) $350 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 12,568 Value ($000) $395 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 12,914 Value ($000) $368 Avg Close $23.16 Range $21.47 - $24.43