MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,287,477 Value ($000) $69,305 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 1,426,175 Value ($000) $89,093 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 1,892,819 Value ($000) $127,652 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 1,556,035 Value ($000) $105,577 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 1,357,765 Value ($000) $81,099 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 1,397,217 Value ($000) $102,933 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 1,430,628 Value ($000) $93,620 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 1,800,610 Value ($000) $126,043 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 1,968,977 Value ($000) $142,613 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 3,091,172 Value ($000) $214,527 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 2,808,149 Value ($000) $204,826 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 1,752,374 Value ($000) $122,176 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 1,760,888 Value ($000) $117,363 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 1,766,278 Value ($000) $96,845 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 1,861,324 Value ($000) $115,570 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 1,843,085 Value ($000) $115,709 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 2,023,418 Value ($000) $134,173 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 2,059,775 Value ($000) $119,838 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 1,882,180 Value ($000) $117,523 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 1,895,463 Value ($000) $110,941 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 2,154,671 Value ($000) $125,984 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 2,292,999 Value ($000) $131,733 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 2,205,796 Value ($000) $112,782 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 2,201,715 Value ($000) $110,262 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 2,455,354 Value ($000) $135,241 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 2,407,024 Value ($000) $133,157 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 2,383,735 Value ($000) $128,483 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 2,307,038 Value ($000) $115,167 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 2,332,904 Value ($000) $93,386 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 2,349,939 Value ($000) $100,953 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 2,293,366 Value ($000) $94,028 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 3,587,412 Value ($000) $149,703 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 3,338,669 Value ($000) $142,895 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 3,142,110 Value ($000) $127,758 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 4,825,719 Value ($000) $208,423 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 4,769,925 Value ($000) $205,488 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 4,013,161 Value ($000) $177,903 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 3,029,147 Value ($000) $132,980 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 3,052,827 Value ($000) $138,934 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 3,136,708 Value ($000) $125,845 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 3,182,395 Value ($000) $142,699 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 3,378,510 Value ($000) $141,458 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 3,456,599 Value ($000) $142,204 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 3,653,332 Value ($000) $131,849 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 3,694,741 Value ($000) $134,211 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 5,836,099 Value ($000) $199,974 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 7,936,879 Value ($000) $298,506 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 4,072,082 Value ($000) $140,690 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 3,651,926 Value ($000) $128,913 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 3,790,470 Value ($000) $119,097 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 3,503,549 Value ($000) $99,956 Avg Close $23.16 Range $21.47 - $24.43