MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,366 Value ($000) $210 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 3,482 Value ($000) $235 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 3,482 Value ($000) $236 Avg Close $59.75 Range $52.30 - $68.44
Q3 2024
Shares 3,552 Value ($000) $262 Avg Close $67.18 Range $61.33 - $72.69
Q2 2023
Shares 5,797 Value ($000) $423 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 6,851 Value ($000) $478 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 7,107 Value ($000) $474 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 7,137 Value ($000) $391 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 6,812 Value ($000) $423 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 6,877 Value ($000) $432 Avg Close $58.65 Range $53.17 - $62.59
Q1 2021
Shares 7,536 Value ($000) $441 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 7,500 Value ($000) $439 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 7,623 Value ($000) $438 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 7,371 Value ($000) $377 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 7,310 Value ($000) $366 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 7,328 Value ($000) $404 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 6,508 Value ($000) $341 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 6,506 Value ($000) $351 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 6,505 Value ($000) $325 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 7,485 Value ($000) $300 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 7,484 Value ($000) $322 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 6,384 Value ($000) $262 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 6,383 Value ($000) $266 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 6,383 Value ($000) $273 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 8,382 Value ($000) $341 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 8,382 Value ($000) $362 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 8,382 Value ($000) $361 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 8,328 Value ($000) $369 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 8,781 Value ($000) $385 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 8,954 Value ($000) $408 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 8,952 Value ($000) $359 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 8,978 Value ($000) $403 Avg Close $35.47 Range $32.94 - $37.60