MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 741,359 Value ($000) $39,907 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 726,446 Value ($000) $45,381 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 720,489 Value ($000) $48,590 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 721,084 Value ($000) $48,926 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 720,518 Value ($000) $43,037 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 721,318 Value ($000) $53,139 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 721,354 Value ($000) $47,205 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 722,352 Value ($000) $50,565 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 722,834 Value ($000) $52,355 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 812,915 Value ($000) $56,416 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 814,896 Value ($000) $59,438 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 828,628 Value ($000) $57,772 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 860,981 Value ($000) $57,384 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 858,699 Value ($000) $47,082 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 862,593 Value ($000) $53,558 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 861,334 Value ($000) $54,075 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 861,299 Value ($000) $57,113 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 862,974 Value ($000) $50,208 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 864,314 Value ($000) $53,968 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 865,879 Value ($000) $50,680 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 865,871 Value ($000) $50,627 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 866,943 Value ($000) $49,806 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 867,573 Value ($000) $44,359 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 989,168 Value ($000) $49,538 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 1,045,958 Value ($000) $57,611 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 1,098,250 Value ($000) $60,755 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 1,165,932 Value ($000) $62,844 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 1,071,007 Value ($000) $53,465 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 1,092,968 Value ($000) $43,752 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 1,103,841 Value ($000) $47,421 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 1,106,515 Value ($000) $45,367 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 1,095,005 Value ($000) $45,695 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 1,180,725 Value ($000) $50,535 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 1,202,275 Value ($000) $48,885 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 1,203,999 Value ($000) $52,001 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 1,238,759 Value ($000) $53,366 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 1,422,914 Value ($000) $63,078 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 1,564,601 Value ($000) $68,686 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 1,565,702 Value ($000) $71,255 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 1,656,919 Value ($000) $66,476 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 1,645,260 Value ($000) $73,773 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 1,752,750 Value ($000) $73,388 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 1,764,404 Value ($000) $72,588 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 1,768,356 Value ($000) $63,820 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 1,767,973 Value ($000) $64,222 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 2,071,166 Value ($000) $70,969 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 2,223,887 Value ($000) $83,640 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 2,219,767 Value ($000) $76,693 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 2,250,773 Value ($000) $79,452 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 2,258,955 Value ($000) $70,976 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 2,238,169 Value ($000) $63,855 Avg Close $23.16 Range $21.47 - $24.43