MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

SENTINEL TRUST CO LBA's Holding History (CIK: 0001114739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,412 Value ($000) $1 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 24,412 Value ($000) $2 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 24,412 Value ($000) $2 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 24,412 Value ($000) $2 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 24,412 Value ($000) $1 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 24,412 Value ($000) $2 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 25,162 Value ($000) $2 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 25,162 Value ($000) $2 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 25,162 Value ($000) $2 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 25,162 Value ($000) $2 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 25,162 Value ($000) $2 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 25,162 Value ($000) $2 Avg Close $61.12 Range $58.36 - $65.14
Q1 2018
Shares 9,997 Value ($000) $417 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 9,997 Value ($000) $428 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 9,997 Value ($000) $406 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 9,997 Value ($000) $432 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 9,997 Value ($000) $431 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 9,997 Value ($000) $443 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 9,997 Value ($000) $439 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 9,997 Value ($000) $455 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 9,997 Value ($000) $401 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 9,997 Value ($000) $448 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 9,997 Value ($000) $419 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 9,997 Value ($000) $411 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 9,997 Value ($000) $361 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 10,177 Value ($000) $370 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 10,177 Value ($000) $349 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 10,177 Value ($000) $383 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 10,177 Value ($000) $352 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 10,287 Value ($000) $363 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 10,357 Value ($000) $325 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 10,602 Value ($000) $302 Avg Close $23.16 Range $21.47 - $24.43