MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,299 Value ($000) $1,470 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 40,617 Value ($000) $2,537 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 41,549 Value ($000) $2,802 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 38,119 Value ($000) $2,586 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 39,367 Value ($000) $2,351 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 36,534 Value ($000) $2,691 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 38,426 Value ($000) $2,515 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 38,101 Value ($000) $2,667 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 35,654 Value ($000) $2,582 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 39,537 Value ($000) $2,744 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 38,916 Value ($000) $2,839 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 25,076 Value ($000) $1,748 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 22,360 Value ($000) $1,463 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 20,117 Value ($000) $1,103 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 20,744 Value ($000) $1,288 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 10,927 Value ($000) $686 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 11,326 Value ($000) $751 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 10,072 Value ($000) $586 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 10,842 Value ($000) $677 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 10,593 Value ($000) $620 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 9,407 Value ($000) $550 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 6,614 Value ($000) $380 Avg Close $48.56 Range $43.61 - $52.09
Q1 2018
Shares 1,023 Value ($000) $43 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 1,050 Value ($000) $45 Avg Close $34.48 Range $32.18 - $36.11
Q3 2015
Shares 1,023 Value ($000) $43 Avg Close $34.03 Range $30.73 - $38.36
Q1 2015
Shares 9,000 Value ($000) $325 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 9,000 Value ($000) $327 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 9,000 Value ($000) $308 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 9,000 Value ($000) $338 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 9,000 Value ($000) $311 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 9,000 Value ($000) $318 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 9,000 Value ($000) $283 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 9,000 Value ($000) $257 Avg Close $23.16 Range $21.47 - $24.43
Q1 2013
Shares 9,000 Value ($000) $276 Avg Close $21.06 Range $19.45 - $23.33