MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,128 Value ($000) $4,475 Avg Close $57.06 Range $52.65 - $62.80

Q3 2025

Shares 81,073 Value ($000) $5,065 Avg Close $63.41 Range $58.36 - $69.94

Q2 2025

Shares 78,427 Value ($000) $5,289 Avg Close $65.14 Range $61.63 - $67.47

Q1 2025

Shares 86,152 Value ($000) $5,845 Avg Close $59.75 Range $52.30 - $68.44

Q3 2024

Shares 74,572 Value ($000) $5,494 Avg Close $67.18 Range $61.33 - $72.69

Q2 2024

Shares 73,384 Value ($000) $4,802 Avg Close $65.15 Range $61.93 - $68.97

Q1 2024

Shares 60,305 Value ($000) $4,221 Avg Close $68.90 Range $65.77 - $72.86

Q4 2023

Shares 58,836 Value ($000) $4,261 Avg Close $64.31 Range $57.00 - $68.72

Q3 2023

Shares 57,500 Value ($000) $3,991 Avg Close $67.21 Range $64.36 - $71.59

Q2 2023

Shares 51,390 Value ($000) $3,748 Avg Close $68.54 Range $63.97 - $72.90

Q1 2023

Shares 50,742 Value ($000) $3,538 Avg Close $61.12 Range $58.36 - $65.14

Q4 2022

Shares 58,639 Value ($000) $3,908 Avg Close $58.01 Range $50.31 - $63.11

Q3 2022

Shares 95,202 Value ($000) $5,081 Avg Close $56.60 Range $50.19 - $60.42

Q2 2022

Shares 95,203 Value ($000) $5,500 Avg Close $57.24 Range $52.38 - $61.54

Q1 2022

Shares 55,935 Value ($000) $3,512 Avg Close $58.65 Range $53.17 - $62.59

Q4 2021

Shares 51,092 Value ($000) $3,388 Avg Close $55.31 Range $51.65 - $59.82

Q3 2021

Shares 49,885 Value ($000) $2,902 Avg Close $55.43 Range $51.86 - $58.44

Q2 2021

Shares 49,425 Value ($000) $3,086 Avg Close $54.62 Range $51.35 - $57.06

Q1 2021

Shares 50,937 Value ($000) $2,981 Avg Close $49.78 Range $46.66 - $53.17

Q4 2020

Shares 41,723 Value ($000) $2,440 Avg Close $50.13 Range $46.05 - $51.85

Q3 2020

Shares 40,089 Value ($000) $2,303 Avg Close $48.56 Range $43.61 - $52.09

Q2 2020

Shares 37,500 Value ($000) $1,917 Avg Close $44.56 Range $41.63 - $47.36

Q1 2020

Shares 11,601 Value ($000) $581 Avg Close $46.70 Range $35.51 - $51.69

Q4 2019

Shares 48,877 Value ($000) $2,544 Avg Close $45.89 Range $43.96 - $48.08

Q3 2019

Shares 47,885 Value ($000) $2,492 Avg Close $46.69 Range $44.30 - $48.40

Q2 2019

Shares 10,056 Value ($000) $542 Avg Close $44.10 Range $41.89 - $47.31

Q1 2019

Shares 9,553 Value ($000) $477 Avg Close $38.76 Range $33.33 - $42.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,128	$4,475	$57.06	$52.65 - $62.80
Q3 2025	81,073	$5,065	$63.41	$58.36 - $69.94
Q2 2025	78,427	$5,289	$65.14	$61.63 - $67.47
Q1 2025	86,152	$5,845	$59.75	$52.30 - $68.44
Q3 2024	74,572	$5,494	$67.18	$61.33 - $72.69
Q2 2024	73,384	$4,802	$65.15	$61.93 - $68.97
Q1 2024	60,305	$4,221	$68.90	$65.77 - $72.86
Q4 2023	58,836	$4,261	$64.31	$57.00 - $68.72
Q3 2023	57,500	$3,991	$67.21	$64.36 - $71.59
Q2 2023	51,390	$3,748	$68.54	$63.97 - $72.90
Q1 2023	50,742	$3,538	$61.12	$58.36 - $65.14
Q4 2022	58,639	$3,908	$58.01	$50.31 - $63.11
Q3 2022	95,202	$5,081	$56.60	$50.19 - $60.42
Q2 2022	95,203	$5,500	$57.24	$52.38 - $61.54
Q1 2022	55,935	$3,512	$58.65	$53.17 - $62.59
Q4 2021	51,092	$3,388	$55.31	$51.65 - $59.82
Q3 2021	49,885	$2,902	$55.43	$51.86 - $58.44
Q2 2021	49,425	$3,086	$54.62	$51.35 - $57.06
Q1 2021	50,937	$2,981	$49.78	$46.66 - $53.17
Q4 2020	41,723	$2,440	$50.13	$46.05 - $51.85
Q3 2020	40,089	$2,303	$48.56	$43.61 - $52.09
Q2 2020	37,500	$1,917	$44.56	$41.63 - $47.36
Q1 2020	11,601	$581	$46.70	$35.51 - $51.69
Q4 2019	48,877	$2,544	$45.89	$43.96 - $48.08
Q3 2019	47,885	$2,492	$46.69	$44.30 - $48.40
Q2 2019	10,056	$542	$44.10	$41.89 - $47.31
Q1 2019	9,553	$477	$38.76	$33.33 - $42.42