MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

HALL CAPITAL MANAGEMENT CO INC's Holding History (CIK: 0001122490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,457 Value ($000) $240 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 4,157 Value ($000) $260 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 4,157 Value ($000) $280 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 4,118 Value ($000) $279 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 7,626 Value ($000) $455 Avg Close $63.61 Range $56.65 - $71.07
Q2 2024
Shares 10,051 Value ($000) $658 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 10,101 Value ($000) $707 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 10,101 Value ($000) $732 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 10,300 Value ($000) $715 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 12,413 Value ($000) $905 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 12,513 Value ($000) $872 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 12,443 Value ($000) $829 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 12,443 Value ($000) $682 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 13,793 Value ($000) $856 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 13,793 Value ($000) $866 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 13,803 Value ($000) $915 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 15,463 Value ($000) $900 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 15,578 Value ($000) $973 Avg Close $54.62 Range $51.35 - $57.06
Q4 2020
Shares 15,653 Value ($000) $915 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 15,128 Value ($000) $869 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 15,028 Value ($000) $768 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 12,153 Value ($000) $609 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 12,328 Value ($000) $679 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 11,378 Value ($000) $629 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 12,195 Value ($000) $657 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 11,945 Value ($000) $596 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 12,257 Value ($000) $491 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 12,582 Value ($000) $541 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 12,782 Value ($000) $524 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 12,782 Value ($000) $533 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 12,832 Value ($000) $549 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 12,832 Value ($000) $522 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 14,448 Value ($000) $624 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 15,873 Value ($000) $684 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 17,056 Value ($000) $756 Avg Close $34.73 Range $32.65 - $37.40
Q3 2015
Shares 22,218 Value ($000) $930 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 22,618 Value ($000) $930 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 23,173 Value ($000) $836 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 23,473 Value ($000) $852 Avg Close $28.41 Range $24.84 - $30.76