MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Family Capital Trust Co's Holding History (CIK: 0001123320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107 Value ($000) $6 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 72,861 Value ($000) $4,552 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 106,608 Value ($000) $7,190 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 109,018 Value ($000) $7,397 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 109,018 Value ($000) $6,511 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 107,241 Value ($000) $7,900 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 107,304 Value ($000) $7,022 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 107,325 Value ($000) $7,513 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 108,227 Value ($000) $7,839 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 108,227 Value ($000) $7,511 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 108,733 Value ($000) $7,931 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 110,157 Value ($000) $7,680 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 110,356 Value ($000) $7,355 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 110,547 Value ($000) $6,061 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 111,695 Value ($000) $6,935 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 112,820 Value ($000) $7,082 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 112,120 Value ($000) $7,435 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 112,495 Value ($000) $6,545 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 112,615 Value ($000) $7,031 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 110,917 Value ($000) $6,491 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 110,237 Value ($000) $6,446 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 109,887 Value ($000) $6,313 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 110,672 Value ($000) $5,659 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 112,792 Value ($000) $5,954 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 112,684 Value ($000) $6,207 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 112,853 Value ($000) $6,242 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 112,434 Value ($000) $6,060 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 113,295 Value ($000) $5,655 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 112,600 Value ($000) $4,506 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 114,922 Value ($000) $4,936 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 116,697 Value ($000) $4,785 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 115,789 Value ($000) $4,831 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 112,175 Value ($000) $4,800 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 110,870 Value ($000) $4,507 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 111,145 Value ($000) $4,799 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 113,145 Value ($000) $5,094 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 114,465 Value ($000) $5,073 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 114,705 Value ($000) $5,036 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 117,805 Value ($000) $5,360 Avg Close $34.83 Range $31.60 - $36.72