MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,835 Value ($000) $3,382 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 63,750 Value ($000) $3,982 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 64,712 Value ($000) $4,364 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 66,105 Value ($000) $4,485 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 69,806 Value ($000) $4,170 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 70,989 Value ($000) $5,230 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 71,785 Value ($000) $4,698 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 75,224 Value ($000) $5,266 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 77,974 Value ($000) $5,648 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 79,949 Value ($000) $5,548 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 83,690 Value ($000) $6,104 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 88,729 Value ($000) $6,186 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 89,327 Value ($000) $6 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 89,827 Value ($000) $4,925 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 88,487 Value ($000) $5,494 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 104,309 Value ($000) $6,548 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 83,761 Value ($000) $5,554 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 83,966 Value ($000) $4,885 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 80,633 Value ($000) $5,035 Avg Close $54.62 Range $51.35 - $57.06
Q4 2020
Shares 82,114 Value ($000) $4,802 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 81,631 Value ($000) $4,690 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 82,473 Value ($000) $4,217 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 83,578 Value ($000) $4,186 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 87,878 Value ($000) $4,841 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 78,620 Value ($000) $4,349 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 135,289 Value ($000) $7,292 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 141,432 Value ($000) $7,061 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 144,650 Value ($000) $5,791 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 147,391 Value ($000) $6,332 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 149,899 Value ($000) $6,146 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 156,084 Value ($000) $6,514 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 160,266 Value ($000) $6,860 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 161,022 Value ($000) $6,547 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 151,576 Value ($000) $6,547 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 155,580 Value ($000) $6,702 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 168,201 Value ($000) $7,456 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 174,102 Value ($000) $7,643 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 173,947 Value ($000) $7,916 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 172,831 Value ($000) $6,934 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 168,491 Value ($000) $7,556 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 169,111 Value ($000) $7,080 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 168,758 Value ($000) $6,942 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 172,379 Value ($000) $6,221 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 182,245 Value ($000) $6,620 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 179,732 Value ($000) $6,159 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 177,145 Value ($000) $6,663 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 180,620 Value ($000) $6,241 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 180,123 Value ($000) $6,358 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 180,453 Value ($000) $5,670 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 177,658 Value ($000) $5,069 Avg Close $23.16 Range $21.47 - $24.43