MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,508,144 Value ($000) $81,183 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 1,484,398 Value ($000) $92,730 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 1,508,535 Value ($000) $101,736 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 1,537,422 Value ($000) $104,314 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 1,563,847 Value ($000) $93,409 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 1,567,067 Value ($000) $115,446 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 1,484,325 Value ($000) $97,134 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 1,517,155 Value ($000) $106,201 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 1,533,014 Value ($000) $111,036 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 1,525,705 Value ($000) $105,884 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 1,533,037 Value ($000) $111,820 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 1,574,507 Value ($000) $109,775 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 1,558,866 Value ($000) $103,898 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 1,607,848 Value ($000) $88,158 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 1,647,117 Value ($000) $102,269 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 1,619,639 Value ($000) $101,681 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 1,639,590 Value ($000) $108,722 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 1,681,381 Value ($000) $97,823 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 1,723,914 Value ($000) $107,642 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 1,708,581 Value ($000) $100,003 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 1,834,752 Value ($000) $107,278 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 1,939,161 Value ($000) $111,405 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 2,048,918 Value ($000) $104,761 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 1,982,875 Value ($000) $99,303 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 1,998,742 Value ($000) $110,091 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 2,042,721 Value ($000) $113,003 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 2,060,914 Value ($000) $111,083 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 2,043,354 Value ($000) $102,004 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 2,077,850 Value ($000) $83,176 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 2,111,686 Value ($000) $90,718 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 2,089,545 Value ($000) $85,672 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 2,121,281 Value ($000) $88,521 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 2,140,987 Value ($000) $91,634 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 2,116,544 Value ($000) $86,059 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 2,181,501 Value ($000) $94,219 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 2,154,622 Value ($000) $92,821 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 2,692,642 Value ($000) $119,365 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 2,632,797 Value ($000) $115,580 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 2,620,812 Value ($000) $119,273 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 2,598,280 Value ($000) $104,243 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 2,584,732 Value ($000) $115,900 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 2,343,974 Value ($000) $98,141 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 2,071,201 Value ($000) $85,209 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 2,087,816 Value ($000) $75,349 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 2,362,102 Value ($000) $85,803 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 2,192,016 Value ($000) $75,109 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 2,177,288 Value ($000) $81,888 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 2,158,797 Value ($000) $74,587 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 2,086,022 Value ($000) $73,636 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 2,110,218 Value ($000) $66,303 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 2,012,403 Value ($000) $57,414 Avg Close $23.16 Range $21.47 - $24.43