MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 264,087 Value ($000) $14,216 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 268,975 Value ($000) $16,803 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 263,764 Value ($000) $17,788 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 263,092 Value ($000) $17,851 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 259,683 Value ($000) $15,511 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 260,028 Value ($000) $19,156 Avg Close $67.18 Range $61.33 - $72.69
Q2 2018
Shares 5,830 Value ($000) $239 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 6,002 Value ($000) $250 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 6,002 Value ($000) $256 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 7,492 Value ($000) $304 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 7,714 Value ($000) $333 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 7,798 Value ($000) $336 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 7,884 Value ($000) $350 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 8,209 Value ($000) $360 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 7,883 Value ($000) $358 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 7,558 Value ($000) $303 Avg Close $32.41 Range $28.55 - $35.38
Q2 2014
Shares 5,550 Value ($000) $209 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 6,498 Value ($000) $225 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 8,769 Value ($000) $310 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 12,104 Value ($000) $381 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 20,504 Value ($000) $585 Avg Close $23.16 Range $21.47 - $24.43