MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

MOGY JOEL R INVESTMENT COUNSEL INC's Holding History (CIK: 0001126735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,190 Value ($000) $441 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 8,190 Value ($000) $512 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 8,190 Value ($000) $552 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 8,190 Value ($000) $556 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 20,140 Value ($000) $1,203 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 21,190 Value ($000) $1,561 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 31,700 Value ($000) $2,074 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 43,196 Value ($000) $3,024 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 43,196 Value ($000) $3,129 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 56,181 Value ($000) $3,899 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 61,510 Value ($000) $4,487 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 60,910 Value ($000) $4,247 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 59,485 Value ($000) $3,965 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 58,985 Value ($000) $3,234 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 58,335 Value ($000) $3,622 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 57,735 Value ($000) $3,625 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 56,435 Value ($000) $3,742 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 52,535 Value ($000) $3,056 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 51,235 Value ($000) $3,199 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 48,735 Value ($000) $2,852 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 48,535 Value ($000) $2,838 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 50,135 Value ($000) $2,880 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 49,885 Value ($000) $2,551 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 52,685 Value ($000) $2,638 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 52,685 Value ($000) $2,902 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 52,595 Value ($000) $2,910 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 52,595 Value ($000) $2,835 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 53,095 Value ($000) $2,651 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 59,046 Value ($000) $2,364 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 59,846 Value ($000) $2,571 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 59,984 Value ($000) $2,459 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 61,386 Value ($000) $2,562 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 61,386 Value ($000) $2,627 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 61,386 Value ($000) $2,496 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 61,886 Value ($000) $2,673 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 60,886 Value ($000) $2,623 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 59,886 Value ($000) $2,655 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 60,286 Value ($000) $2,647 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 60,986 Value ($000) $2,775 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 66,786 Value ($000) $2,679 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 6,628 Value ($000) $2,972 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 62,486 Value ($000) $2,616 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 58,136 Value ($000) $2,392 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 56,636 Value ($000) $2,044 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 55,836 Value ($000) $2,028 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 55,836 Value ($000) $1,913 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 55,736 Value ($000) $2,096 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 53,686 Value ($000) $1,855 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 48,986 Value ($000) $1,729 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 49,986 Value ($000) $1,571 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 48,186 Value ($000) $1,375 Avg Close $23.16 Range $21.47 - $24.43