MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

MAINSTAY CAPITAL MANAGEMENT LLC /ADV's Holding History (CIK: 0001127612)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 649 Value ($000) $28 Avg Close $35.59 Range $33.80 - $37.00

Q2 2018

Shares 649 Value ($000) $27 Avg Close $33.35 Range $31.05 - $35.23

Q1 2018

Shares 302 Value ($000) $12 Avg Close $35.85 Range $33.43 - $38.41

Q4 2017

Shares 303 Value ($000) $13 Avg Close $34.48 Range $32.18 - $36.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	649	$28	$35.59	$33.80 - $37.00
Q2 2018	649	$27	$33.35	$31.05 - $35.23
Q1 2018	302	$12	$35.85	$33.43 - $38.41
Q4 2017	303	$13	$34.48	$32.18 - $36.11