MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,832 Value ($000) $1,929 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 35,832 Value ($000) $2,238 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 35,832 Value ($000) $2,417 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 35,832 Value ($000) $2,431 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 35,832 Value ($000) $2,140 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 35,832 Value ($000) $2,640 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 35,832 Value ($000) $2,345 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 35,832 Value ($000) $2,508 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 35,832 Value ($000) $2,595 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 35,832 Value ($000) $2,487 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 27,800 Value ($000) $2,028 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 427,271 Value ($000) $29,789 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 296,516 Value ($000) $19,763 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 27,800 Value ($000) $1,524 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 27,800 Value ($000) $1,726 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 27,800 Value ($000) $1,745 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 27,800 Value ($000) $1,843 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 27,800 Value ($000) $1,617 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 27,800 Value ($000) $1,736 Avg Close $54.62 Range $51.35 - $57.06
Q4 2019
Shares 531,906 Value ($000) $29,297 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 507,909 Value ($000) $28,098 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 280,538 Value ($000) $15,121 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 269,524 Value ($000) $13,455 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 430,958 Value ($000) $17,251 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 510,208 Value ($000) $21,919 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 356,981 Value ($000) $14,636 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 321,820 Value ($000) $13,430 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 217,169 Value ($000) $9,295 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 190,499 Value ($000) $7,746 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 201,416 Value ($000) $8,699 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 214,460 Value ($000) $9,239 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 210,952 Value ($000) $9,352 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 183,146 Value ($000) $8,040 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 239,148 Value ($000) $10,884 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 194,527 Value ($000) $7,804 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 255,915 Value ($000) $11,475 Avg Close $35.47 Range $32.94 - $37.60