MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

PETTYJOHN, WOOD & WHITE, INC's Holding History (CIK: 0001128213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,053 Value ($000) $326 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 5,469 Value ($000) $342 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 5,144 Value ($000) $347 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 5,144 Value ($000) $349 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 9,960 Value ($000) $595 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 6,846 Value ($000) $504 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 6,846 Value ($000) $448 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 6,846 Value ($000) $479 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 6,746 Value ($000) $489 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 6,846 Value ($000) $475 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 6,846 Value ($000) $499 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 6,846 Value ($000) $477 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 6,846 Value ($000) $0 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 6,900 Value ($000) $378 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 6,852 Value ($000) $425 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 6,852 Value ($000) $430 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 7,852 Value ($000) $521 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 7,852 Value ($000) $457 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 7,852 Value ($000) $490 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 8,059 Value ($000) $472 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 8,059 Value ($000) $471 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 8,059 Value ($000) $463 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 7,988 Value ($000) $408 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 7,988 Value ($000) $400 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 7,968 Value ($000) $439 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 7,968 Value ($000) $441 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 7,968 Value ($000) $429 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 7,968 Value ($000) $398 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 7,512 Value ($000) $301 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 7,716 Value ($000) $331 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 7,901 Value ($000) $324 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 7,901 Value ($000) $330 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 7,901 Value ($000) $338 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 7,901 Value ($000) $321 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 8,213 Value ($000) $355 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 8,478 Value ($000) $365 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 8,478 Value ($000) $376 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 8,578 Value ($000) $377 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 6,918 Value ($000) $315 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 6,918 Value ($000) $278 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 5,128 Value ($000) $230 Avg Close $35.47 Range $32.94 - $37.60
Q2 2015
Shares 5,060 Value ($000) $208 Avg Close $30.85 Range $28.27 - $32.90
Q1 2014
Shares 6,448 Value ($000) $223 Avg Close $26.35 Range $24.54 - $27.79