MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,739 Value ($000) $1,924 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 35,859 Value ($000) $2,240 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 35,845 Value ($000) $2,417 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 35,831 Value ($000) $2,431 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 33,901 Value ($000) $2,025 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 85,262 Value ($000) $6,281 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 88,666 Value ($000) $5,802 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 90,145 Value ($000) $6,310 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 90,756 Value ($000) $6,573 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 94,655 Value ($000) $6,569 Avg Close $67.21 Range $64.36 - $71.59