MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

DAVIDSON TRUST CO's Holding History (CIK: 0001133119)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,401 Value ($000) $212 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 3,449 Value ($000) $233 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 4,232 Value ($000) $287 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 3,782 Value ($000) $226 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 3,542 Value ($000) $261 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 4,242 Value ($000) $278 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 4,242 Value ($000) $297 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 4,242 Value ($000) $307 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 4,482 Value ($000) $311 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 4,296 Value ($000) $313 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 4,296 Value ($000) $300 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 4,281 Value ($000) $285 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 4,281 Value ($000) $235 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 4,281 Value ($000) $266 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 4,404 Value ($000) $276 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 4,361 Value ($000) $289 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 4,281 Value ($000) $249 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 4,124 Value ($000) $258 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 4,214 Value ($000) $246 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 4,124 Value ($000) $241 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 4,124 Value ($000) $236 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 4,124 Value ($000) $210 Avg Close $44.56 Range $41.63 - $47.36