MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,166 Value ($000) $4,046 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 76,035 Value ($000) $4,750 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 76,447 Value ($000) $5,156 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 77,489 Value ($000) $5,258 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 78,854 Value ($000) $4,710 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 81,952 Value ($000) $6,037 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 82,553 Value ($000) $5,402 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 82,479 Value ($000) $5,774 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 45,816 Value ($000) $3,318 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 82,287 Value ($000) $5,711 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 83,526 Value ($000) $6,092 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 85,778 Value ($000) $5,980 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 86,135 Value ($000) $5,741 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 87,053 Value ($000) $4,773 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 87,283 Value ($000) $5,419 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 88,285 Value ($000) $5,543 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 86,681 Value ($000) $5,748 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 87,777 Value ($000) $5,107 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 90,611 Value ($000) $5,658 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 94,098 Value ($000) $5,507 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 94,358 Value ($000) $5,517 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 93,096 Value ($000) $5,348 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 92,600 Value ($000) $4,734 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 122,722 Value ($000) $6,146 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 119,466 Value ($000) $6,580 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 121,843 Value ($000) $6,741 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 124,311 Value ($000) $6,701 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 129,214 Value ($000) $6,450 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 135,544 Value ($000) $5,426 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 136,896 Value ($000) $5,881 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 140,472 Value ($000) $5,759 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 138,367 Value ($000) $5,774 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 124,657 Value ($000) $5,335 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 118,086 Value ($000) $4,801 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 116,357 Value ($000) $5,025 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 115,184 Value ($000) $4,962 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 115,038 Value ($000) $5,099 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 107,240 Value ($000) $4,708 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 105,144 Value ($000) $4,785 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 82,924 Value ($000) $3,327 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 78,151 Value ($000) $3,504 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 76,397 Value ($000) $3,198 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 77,683 Value ($000) $3,196 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 78,454 Value ($000) $2,831 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 99,236 Value ($000) $3,605 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 98,972 Value ($000) $3,391 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 102,439 Value ($000) $3,852 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 102,269 Value ($000) $3,534 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 102,819 Value ($000) $3,630 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 103,056 Value ($000) $3,238 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 101,519 Value ($000) $2,896 Avg Close $23.16 Range $21.47 - $24.43