MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

DE BURLO GROUP INC's Holding History (CIK: 0001134288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 22,466 Value ($000) $816 Avg Close $28.41 Range $24.84 - $30.76

Q3 2014

Shares 84,791 Value ($000) $2,905 Avg Close $28.32 Range $26.48 - $30.72

Q2 2014

Shares 140,091 Value ($000) $5,269 Avg Close $28.30 Range $26.34 - $29.78

Q1 2014

Shares 153,591 Value ($000) $5,307 Avg Close $26.35 Range $24.54 - $27.79

Q4 2013

Shares 153,591 Value ($000) $5,421 Avg Close $25.52 Range $23.09 - $27.31

Q3 2013

Shares 161,191 Value ($000) $5,065 Avg Close $23.72 Range $21.79 - $25.29

Q2 2013

Shares 142,091 Value ($000) $4,054 Avg Close $23.16 Range $21.47 - $24.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	22,466	$816	$28.41	$24.84 - $30.76
Q3 2014	84,791	$2,905	$28.32	$26.48 - $30.72
Q2 2014	140,091	$5,269	$28.30	$26.34 - $29.78
Q1 2014	153,591	$5,307	$26.35	$24.54 - $27.79
Q4 2013	153,591	$5,421	$25.52	$23.09 - $27.31
Q3 2013	161,191	$5,065	$23.72	$21.79 - $25.29
Q2 2013	142,091	$4,054	$23.16	$21.47 - $24.43