MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 167 Value ($000) $6 Avg Close $28.32 Range $26.48 - $30.72

Q2 2014

Shares 167 Value ($000) $6 Avg Close $28.30 Range $26.34 - $29.78

Q1 2014

Shares 167 Value ($000) $6 Avg Close $26.35 Range $24.54 - $27.79

Q4 2013

Shares 167 Value ($000) $6 Avg Close $25.52 Range $23.09 - $27.31

Q3 2013

Shares 167 Value ($000) $5 Avg Close $23.72 Range $21.79 - $25.29

Q2 2013

Shares 167 Value ($000) $5 Avg Close $23.16 Range $21.47 - $24.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	167	$6	$28.32	$26.48 - $30.72
Q2 2014	167	$6	$28.30	$26.34 - $29.78
Q1 2014	167	$6	$26.35	$24.54 - $27.79
Q4 2013	167	$6	$25.52	$23.09 - $27.31
Q3 2013	167	$5	$23.72	$21.79 - $25.29
Q2 2013	167	$5	$23.16	$21.47 - $24.43