MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

COATUE MANAGEMENT LLC's Holding History (CIK: 0001135730)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 17,608 Value ($000) $882 Avg Close $46.70 Range $35.51 - $51.69

Q4 2019

Shares 84,691 Value ($000) $4,665 Avg Close $45.89 Range $43.96 - $48.08

Q3 2019

Shares 25,318 Value ($000) $1,401 Avg Close $46.69 Range $44.30 - $48.40

Q2 2019

Shares 23,192 Value ($000) $1,250 Avg Close $44.10 Range $41.89 - $47.31

Q1 2019

Shares 4,632 Value ($000) $231 Avg Close $38.76 Range $33.33 - $42.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	17,608	$882	$46.70	$35.51 - $51.69
Q4 2019	84,691	$4,665	$45.89	$43.96 - $48.08
Q3 2019	25,318	$1,401	$46.69	$44.30 - $48.40
Q2 2019	23,192	$1,250	$44.10	$41.89 - $47.31
Q1 2019	4,632	$231	$38.76	$33.33 - $42.42