MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 650,345 Value ($000) $35,008 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 748,346 Value ($000) $46,749 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 772,056 Value ($000) $52,067 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 700,806 Value ($000) $47,550 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 896,528 Value ($000) $53,550 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 1,050,178 Value ($000) $77,367 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 1,011,019 Value ($000) $66,161 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 1,198,279 Value ($000) $83,880 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 1,745,713 Value ($000) $126,107 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 3,030,513 Value ($000) $210,318 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 2,251,068 Value ($000) $164,193 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 1,706,002 Value ($000) $111,073 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 1,778,759 Value ($000) $118,554 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 1,178,957 Value ($000) $66,013 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 1,199,104 Value ($000) $74,421 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 1,220,025 Value ($000) $76,594 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 1,567,702 Value ($000) $103,906 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 1,555,491 Value ($000) $90,533 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 2,013,104 Value ($000) $125,699 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 1,643,583 Value ($000) $96,199 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 1,141,086 Value ($000) $66,721 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 1,190,011 Value ($000) $68,366 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 1,200,569 Value ($000) $61,385 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 1,546,197 Value ($000) $77,433 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 1,516,236 Value ($000) $83,514 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 1,488,216 Value ($000) $82,329 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 2,010,214 Value ($000) $108,350 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 1,868,444 Value ($000) $93,273 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 1,903,776 Value ($000) $76,207 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 2,048,336 Value ($000) $87,996 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 2,607,826 Value ($000) $106,921 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 1,864,954 Value ($000) $77,825 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 2,100,553 Value ($000) $89,904 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 2,114,293 Value ($000) $85,968 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 2,126,153 Value ($000) $91,829 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 2,146,393 Value ($000) $92,467 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 2,185,343 Value ($000) $96,877 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 2,224,033 Value ($000) $97,635 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 2,212,110 Value ($000) $100,673 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 1,975,773 Value ($000) $79,268 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 1,999,673 Value ($000) $89,665 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 2,069,300 Value ($000) $86,641 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 2,121,043 Value ($000) $87,259 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 2,160,343 Value ($000) $77,967 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 2,344,299 Value ($000) $85,157 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 2,433,399 Value ($000) $83,381 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 2,688,571 Value ($000) $101,118 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 2,640,849 Value ($000) $91,242 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 2,408,939 Value ($000) $85,035 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 2,692,569 Value ($000) $84,601 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 2,757,186 Value ($000) $78,662 Avg Close $23.16 Range $21.47 - $24.43