MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,371 Value ($000) $774 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 14,371 Value ($000) $898 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 14,371 Value ($000) $969 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 14,371 Value ($000) $975 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 14,371 Value ($000) $858 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 14,371 Value ($000) $1,059 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 14,371 Value ($000) $940 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 14,371 Value ($000) $1,006 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 14,371 Value ($000) $1,041 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 14,371 Value ($000) $997 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 14,371 Value ($000) $1,048 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 14,621 Value ($000) $1,019 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 14,621 Value ($000) $974 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 14,621 Value ($000) $802 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 14,621 Value ($000) $908 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 14,621 Value ($000) $918 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 14,621 Value ($000) $970 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 14,621 Value ($000) $851 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 14,621 Value ($000) $913 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 14,621 Value ($000) $856 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 14,621 Value ($000) $855 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 14,621 Value ($000) $840 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 14,746 Value ($000) $754 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 14,746 Value ($000) $738 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 14,746 Value ($000) $812 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 14,746 Value ($000) $816 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 14,746 Value ($000) $795 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 16,341 Value ($000) $816 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 18,934 Value ($000) $758 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 18,934 Value ($000) $813 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 18,934 Value ($000) $776 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 18,950 Value ($000) $791 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 19,236 Value ($000) $823 Avg Close $34.48 Range $32.18 - $36.11
Q3 2016
Shares 4,981 Value ($000) $219 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 4,981 Value ($000) $227 Avg Close $34.83 Range $31.60 - $36.72
Q4 2015
Shares 5,231 Value ($000) $235 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 5,341 Value ($000) $224 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 5,341 Value ($000) $220 Avg Close $30.85 Range $28.27 - $32.90
Q2 2014
Shares 5,337 Value ($000) $201 Avg Close $28.30 Range $26.34 - $29.78
Q4 2013
Shares 8,141 Value ($000) $287 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 13,600 Value ($000) $427 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 28,419 Value ($000) $811 Avg Close $23.16 Range $21.47 - $24.43