MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,836,556 Value ($000) $98,862 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 1,732,762 Value ($000) $108,246 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 1,544,608 Value ($000) $104,168 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 1,127,394 Value ($000) $76,494 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 968,795 Value ($000) $57,866 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 748,751 Value ($000) $55,160 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 731,026 Value ($000) $47,838 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 606,458 Value ($000) $42,452 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 506,653 Value ($000) $36,697 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 387,535 Value ($000) $26,895 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 455,426 Value ($000) $33,219 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 556,691 Value ($000) $38,812 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 623,683 Value ($000) $41,568 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 579,051 Value ($000) $31,749 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 541,439 Value ($000) $33,618 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 436,151 Value ($000) $27,382 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 1,016,117 Value ($000) $67,379 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 1,016,750 Value ($000) $59,155 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 1,017,603 Value ($000) $63,538 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 1,011,341 Value ($000) $59,194 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 1,109,520 Value ($000) $64,874 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 1,079,716 Value ($000) $62,030 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 1,091,939 Value ($000) $55,831 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 1,064,607 Value ($000) $53,315 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 1,084,780 Value ($000) $59,750 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 1,044,474 Value ($000) $57,781 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 839,111 Value ($000) $45,228 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 853,091 Value ($000) $42,586 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 853,467 Value ($000) $34,164 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 1,019,014 Value ($000) $43,777 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 1,056,212 Value ($000) $43,305 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 1,061,782 Value ($000) $44,308 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 1,101,017 Value ($000) $47,124 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 1,210,354 Value ($000) $49,225 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 1,153,543 Value ($000) $49,832 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 1,191,368 Value ($000) $51,336 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 1,194,794 Value ($000) $52,977 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 1,131,700 Value ($000) $49,682 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 1,107,230 Value ($000) $50,390 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 977,626 Value ($000) $39,223 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 1,024,033 Value ($000) $45,917 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 1,037,742 Value ($000) $43,450 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 1,133,109 Value ($000) $46,616 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 1,215,226 Value ($000) $43,857 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 996,111 Value ($000) $36,189 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 916,013 Value ($000) $31,391 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 943,524 Value ($000) $35,486 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 949,137 Value ($000) $32,793 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 994,892 Value ($000) $35,120 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 1,147,156 Value ($000) $36,044 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 1,035,280 Value ($000) $29,536 Avg Close $23.16 Range $21.47 - $24.43