MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

PRIVATE MANAGEMENT GROUP INC's Holding History (CIK: 0001142031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,724 Value ($000) $1,223 Avg Close $57.06 Range $52.65 - $62.80

Q3 2025

Shares 22,724 Value ($000) $1,420 Avg Close $63.41 Range $58.36 - $69.94

Q2 2025

Shares 22,724 Value ($000) $1,533 Avg Close $65.14 Range $61.63 - $67.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,724	$1,223	$57.06	$52.65 - $62.80
Q3 2025	22,724	$1,420	$63.41	$58.36 - $69.94
Q2 2025	22,724	$1,533	$65.14	$61.63 - $67.47