MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,221 Value ($000) $2 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 38,174 Value ($000) $2 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 25,371 Value ($000) $2 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 28,260 Value ($000) $2 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 27,827 Value ($000) $2 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 28,572 Value ($000) $2 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 32,512 Value ($000) $2 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 39,836 Value ($000) $3 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 32,702 Value ($000) $2 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 32,592 Value ($000) $2 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 31,636 Value ($000) $2 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 30,026 Value ($000) $2 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 25,103 Value ($000) $2 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 23,784 Value ($000) $1,304 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 23,572 Value ($000) $1,464 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 24,115 Value ($000) $1,514 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 23,855 Value ($000) $1,582 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 23,881 Value ($000) $1,389 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 24,686 Value ($000) $1,541 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 23,686 Value ($000) $1,386 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 14,074 Value ($000) $823 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 14,964 Value ($000) $860 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 16,220 Value ($000) $829 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 19,072 Value ($000) $955 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 20,112 Value ($000) $1,108 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 21,212 Value ($000) $1,173 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 17,517 Value ($000) $944 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 17,819 Value ($000) $890 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 17,192 Value ($000) $688 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 17,328 Value ($000) $744 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 17,868 Value ($000) $733 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 15,140 Value ($000) $632 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 19,687 Value ($000) $843 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 20,739 Value ($000) $843 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 19,835 Value ($000) $857 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 15,785 Value ($000) $680 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 15,657 Value ($000) $694 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 17,399 Value ($000) $764 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 17,069 Value ($000) $777 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 17,289 Value ($000) $694 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 18,244 Value ($000) $818 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 16,692 Value ($000) $699 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 15,022 Value ($000) $618 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 9,904 Value ($000) $357 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 33,666 Value ($000) $1,223 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 34,608 Value ($000) $1,186 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 34,521 Value ($000) $1,298 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 38,107 Value ($000) $1,317 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 39,667 Value ($000) $1,400 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 34,864 Value ($000) $1,095 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 36,215 Value ($000) $1,033 Avg Close $23.16 Range $21.47 - $24.43