MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 87,086 Value ($000) $5,909 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 86,732 Value ($000) $5,181 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 103,303 Value ($000) $7,610 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 98,565 Value ($000) $6,450 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 96,540 Value ($000) $6,758 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 40,956 Value ($000) $2,966 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 33,624 Value ($000) $2,334 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 20,392 Value ($000) $1 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 18,844 Value ($000) $1 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 23,573 Value ($000) $2 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 23,573 Value ($000) $1,293 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 24,235 Value ($000) $1,505 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 17,224 Value ($000) $1,081 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 16,899 Value ($000) $1,121 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 23,133 Value ($000) $1,346 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 26,733 Value ($000) $1,669 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 26,913 Value ($000) $1,575 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 18,093 Value ($000) $1,058 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 28,560 Value ($000) $1,641 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 24,887 Value ($000) $1,272 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 26,455 Value ($000) $1,325 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 27,078 Value ($000) $1,491 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 32,922 Value ($000) $1,821 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 33,222 Value ($000) $1,791 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 28,901 Value ($000) $1,443 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 30,321 Value ($000) $1,214 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 32,791 Value ($000) $1,409 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 37,091 Value ($000) $1,521 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 37,717 Value ($000) $1,574 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 42,697 Value ($000) $1,827 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 30,047 Value ($000) $1,222 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 36,147 Value ($000) $1,561 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 38,587 Value ($000) $1,662 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 39,987 Value ($000) $1,773 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 45,537 Value ($000) $1,999 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 45,597 Value ($000) $2,075 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 26,377 Value ($000) $1,058 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 26,377 Value ($000) $1,183 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 26,377 Value ($000) $1,104 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 26,177 Value ($000) $1,077 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 26,377 Value ($000) $952 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 34,477 Value ($000) $1,252 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 43,877 Value ($000) $1,503 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 56,408 Value ($000) $2,122 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 38,798 Value ($000) $1,340 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 40,078 Value ($000) $1,415 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 51,450 Value ($000) $1,617 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 56,287 Value ($000) $1,606 Avg Close $23.16 Range $21.47 - $24.43