MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 6,523 Value ($000) $279 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 6,523 Value ($000) $265 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 1,842,287 Value ($000) $79,568 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 2,925,123 Value ($000) $126,014 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 3,947,046 Value ($000) $174,973 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 4,017,301 Value ($000) $176,360 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 4,407,222 Value ($000) $200,573 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 4,527,395 Value ($000) $181,639 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 3,910,741 Value ($000) $175,358 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 4,156,310 Value ($000) $174,025 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 1,307,307 Value ($000) $53,783 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 1,306,580 Value ($000) $47,154 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 1,122,566 Value ($000) $40,777 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 1,132,555 Value ($000) $38,807 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 1,152,625 Value ($000) $43,350 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 1,047,192 Value ($000) $36,180 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 978,641 Value ($000) $34,546 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 998,150 Value ($000) $31,363 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 1,006,004 Value ($000) $28,701 Avg Close $23.16 Range $21.47 - $24.43