MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

CULLINAN ASSOCIATES INC's Holding History (CIK: 0001161670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,687 Value ($000) $2,352 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 45,687 Value ($000) $2,854 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 45,587 Value ($000) $3,074 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 46,387 Value ($000) $3,147 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 45,734 Value ($000) $2,732 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 48,253 Value ($000) $3,399 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 49,753 Value ($000) $3,256 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 45,151 Value ($000) $3,161 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 38,410 Value ($000) $2,782 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 45,251 Value ($000) $3,140 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 45,004 Value ($000) $3,283 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 44,904 Value ($000) $3,131 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 41,116 Value ($000) $3 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 29,158 Value ($000) $1,599 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 26,460 Value ($000) $1,643 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 26,760 Value ($000) $1,680 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 26,760 Value ($000) $1,774 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 26,760 Value ($000) $1,557 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 26,760 Value ($000) $1,671 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 25,841 Value ($000) $1,512 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 24,041 Value ($000) $1,406 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 21,641 Value ($000) $1,243 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 21,641 Value ($000) $1,107 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 21,641 Value ($000) $1,084 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 21,641 Value ($000) $1,192 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 21,641 Value ($000) $1,197 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 21,641 Value ($000) $1,166 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 24,841 Value ($000) $1,240 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 24,841 Value ($000) $994 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 22,460 Value ($000) $965 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 23,760 Value ($000) $974 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 23,860 Value ($000) $996 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 23,860 Value ($000) $1,021 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 27,460 Value ($000) $1,117 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 26,160 Value ($000) $1,130 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 26,160 Value ($000) $1,127 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 22,970 Value ($000) $1,018 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 5,919 Value ($000) $260 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 5,919 Value ($000) $269 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 6,119 Value ($000) $245 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 5,919 Value ($000) $265 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 5,919 Value ($000) $248 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 11,917 Value ($000) $490 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 16,317 Value ($000) $589 Avg Close $28.33 Range $26.61 - $29.68