MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 72,623 Value ($000) $2,638 Avg Close $28.41 Range $24.84 - $30.76

Q3 2014

Shares 99,467 Value ($000) $3,408 Avg Close $28.32 Range $26.48 - $30.72

Q2 2014

Shares 70,347 Value ($000) $2,646 Avg Close $28.30 Range $26.34 - $29.78

Q1 2014

Shares 69,892 Value ($000) $2,415 Avg Close $26.35 Range $24.54 - $27.79

Q4 2013

Shares 76,019 Value ($000) $2,683 Avg Close $25.52 Range $23.09 - $27.31

Q3 2013

Shares 71,957 Value ($000) $2,261 Avg Close $23.72 Range $21.79 - $25.29

Q2 2013

Shares 73,772 Value ($000) $2,104 Avg Close $23.16 Range $21.47 - $24.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	72,623	$2,638	$28.41	$24.84 - $30.76
Q3 2014	99,467	$3,408	$28.32	$26.48 - $30.72
Q2 2014	70,347	$2,646	$28.30	$26.34 - $29.78
Q1 2014	69,892	$2,415	$26.35	$24.54 - $27.79
Q4 2013	76,019	$2,683	$25.52	$23.09 - $27.31
Q3 2013	71,957	$2,261	$23.72	$21.79 - $25.29
Q2 2013	73,772	$2,104	$23.16	$21.47 - $24.43