MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 298,252 Value ($000) $16,055 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 305,078 Value ($000) $19,058 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 310,742 Value ($000) $20,956 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 312,372 Value ($000) $21,194 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 318,935 Value ($000) $19,050 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 313,849 Value ($000) $23,121 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 311,472 Value ($000) $20,383 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 307,083 Value ($000) $21,496 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 310,107 Value ($000) $22,461 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 306,131 Value ($000) $21,245 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 304,931 Value ($000) $22,242 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 322,008 Value ($000) $22,450 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 324,026 Value ($000) $22 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 327,973 Value ($000) $17,983 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 331,120 Value ($000) $20,559 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 336,083 Value ($000) $21,099 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 328,585 Value ($000) $21,788 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 322,840 Value ($000) $18,783 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 302,806 Value ($000) $18,907 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 294,001 Value ($000) $17,208 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 281,980 Value ($000) $16,487 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 253,483 Value ($000) $14,563 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 248,973 Value ($000) $12,730 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 221,502 Value ($000) $11,093 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 208,608 Value ($000) $11,490 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 205,237 Value ($000) $11,354 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 197,734 Value ($000) $10,658 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 196,607 Value ($000) $9,815 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 199,657 Value ($000) $7,992 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 214,704 Value ($000) $9,224 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 204,560 Value ($000) $8,387 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 192,365 Value ($000) $8,027 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 178,138 Value ($000) $7,624 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 188,633 Value ($000) $7,670 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 175,743 Value ($000) $7,590 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 118,419 Value ($000) $5,101 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 7,727 Value ($000) $343 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 4,934 Value ($000) $217 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 5,539 Value ($000) $252 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 6,539 Value ($000) $262 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 6,553 Value ($000) $294 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 7,653 Value ($000) $320 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 7,609 Value ($000) $313 Avg Close $30.85 Range $28.27 - $32.90
Q1 2014
Shares 7,159 Value ($000) $247 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 8,225 Value ($000) $290 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 9,034 Value ($000) $284 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 8,769 Value ($000) $250 Avg Close $23.16 Range $21.47 - $24.43