MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

RBO & CO LLC's Holding History (CIK: 0001162827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 359,547 Value ($000) $19,354 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 354,707 Value ($000) $22,159 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 354,629 Value ($000) $23,916 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 349,139 Value ($000) $23,689 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 259,715 Value ($000) $15,513 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 253,263 Value ($000) $18,658 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 252,794 Value ($000) $16,543 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 253,070 Value ($000) $17,715 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 253,070 Value ($000) $18,330 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 255,954 Value ($000) $17,763 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 253,301 Value ($000) $18,476 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 253,301 Value ($000) $17,660 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 251,916 Value ($000) $16,790 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 247,889 Value ($000) $13,592 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 247,418 Value ($000) $15,362 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 246,510 Value ($000) $15,476 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 246,510 Value ($000) $16,346 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 218,688 Value ($000) $12,723 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 218,688 Value ($000) $13,655 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 218,773 Value ($000) $12,805 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 218,571 Value ($000) $12,780 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 219,340 Value ($000) $12,601 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 219,340 Value ($000) $11,215 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 220,811 Value ($000) $11,058 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 205,054 Value ($000) $11,294 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 210,552 Value ($000) $11,648 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 212,304 Value ($000) $11,443 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 213,498 Value ($000) $10,658 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 279,212 Value ($000) $11,177 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 279,212 Value ($000) $11,995 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 278,349 Value ($000) $11,412 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 278,389 Value ($000) $11,617 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 288,309 Value ($000) $12,340 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 288,309 Value ($000) $11,723 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 289,444 Value ($000) $12,501 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 289,714 Value ($000) $12,481 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 290,377 Value ($000) $12,872 Avg Close $34.73 Range $32.65 - $37.40