MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

TEALWOOD ASSET MANAGEMENT INC's Holding History (CIK: 0001164062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,847 Value ($000) $1 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 20,865 Value ($000) $1 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 21,772 Value ($000) $1 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 22,219 Value ($000) $2 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 22,399 Value ($000) $1 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 22,444 Value ($000) $2 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 22,118 Value ($000) $1 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 22,182 Value ($000) $2 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 22,086 Value ($000) $2 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 22,405 Value ($000) $2 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 21,988 Value ($000) $2 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 22,268 Value ($000) $2 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 22,971 Value ($000) $2 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 23,553 Value ($000) $1,291 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 23,586 Value ($000) $1,464 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 23,883 Value ($000) $1,499 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 24,225 Value ($000) $1,606 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 25,299 Value ($000) $1,472 Avg Close $55.43 Range $51.86 - $58.44
Q1 2021
Shares 31,987 Value ($000) $1,872 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 33,375 Value ($000) $1,951 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 35,240 Value ($000) $2,025 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 35,609 Value ($000) $1,821 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 34,626 Value ($000) $1,734 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 34,508 Value ($000) $1,901 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 34,442 Value ($000) $1,905 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 34,353 Value ($000) $1,852 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 33,821 Value ($000) $1,688 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 34,269 Value ($000) $1,372 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 35,505 Value ($000) $1,525 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 36,718 Value ($000) $1,505 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 36,808 Value ($000) $1,536 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 33,800 Value ($000) $1,447 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 35,031 Value ($000) $1,424 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 32,995 Value ($000) $1,425 Avg Close $36.67 Range $34.90 - $38.40