MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,089,712 Value ($000) $489,299 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 5,285,936 Value ($000) $330,212 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 7,362,241 Value ($000) $496,510 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 7,497,340 Value ($000) $508,695 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 3,517,914 Value ($000) $210,125 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 3,751,690 Value ($000) $276,387 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 4,348,618 Value ($000) $285 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 4,178,379 Value ($000) $292 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 3,276,411 Value ($000) $237 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 2,739,849 Value ($000) $190 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 2,977,202 Value ($000) $217 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 2,597,068 Value ($000) $181 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 1,483,037 Value ($000) $99 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 1,439,547 Value ($000) $78,930 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 2,498,919 Value ($000) $155,158 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 4,940,252 Value ($000) $310,149 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 4,016,506 Value ($000) $266,335 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 3,716,556 Value ($000) $216,229 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 4,951,790 Value ($000) $309,190 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 5,549,572 Value ($000) $324,816 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 756,936 Value ($000) $44,258 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 286,800 Value ($000) $16,477 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 159,083 Value ($000) $8,134 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 847,587 Value ($000) $42,447 Avg Close $46.70 Range $35.51 - $51.69
Q3 2019
Shares 19,700 Value ($000) $1,090 Avg Close $46.69 Range $44.30 - $48.40
Q1 2019
Shares 20,100 Value ($000) $1,003 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 34,300 Value ($000) $1,373 Avg Close $35.78 Range $32.55 - $38.14
Q1 2018
Shares 1,441,996 Value ($000) $60,174 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 82,900 Value ($000) $3,548 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 1,350,766 Value ($000) $54,922 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 2,943,197 Value ($000) $127,117 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 4,618,132 Value ($000) $198,949 Avg Close $35.88 Range $33.43 - $36.82