MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 34,053 Value ($000) $2,127 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 36,716 Value ($000) $2,476 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 4,551 Value ($000) $309 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 4,632 Value ($000) $277 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 4,916 Value ($000) $362 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 4,631 Value ($000) $303 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 4,587 Value ($000) $0 Avg Close $68.90 Range $65.77 - $72.86
Q4 2022
Shares 818 Value ($000) $0 Avg Close $58.01 Range $50.31 - $63.11
Q2 2018
Shares 50,502 Value ($000) $2,071 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 59,909 Value ($000) $2,500 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 66,881 Value ($000) $2,863 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 61,089 Value ($000) $2,484 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 50,266 Value ($000) $2,171 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 82,883 Value ($000) $3,571 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 97,135 Value ($000) $4,306 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 97,985 Value ($000) $4,302 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 99,491 Value ($000) $4,528 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 104,807 Value ($000) $4,205 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 116,412 Value ($000) $5,219 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 118,027 Value ($000) $4,942 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 133,060 Value ($000) $5,475 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 121,176 Value ($000) $4,373 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 126,245 Value ($000) $4,586 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 130,461 Value ($000) $4,470 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 131,594 Value ($000) $4,949 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 130,320 Value ($000) $4,503 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 122,593 Value ($000) $4,328 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 113,015 Value ($000) $3,551 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 104,475 Value ($000) $2,981 Avg Close $23.16 Range $21.47 - $24.43