MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 2,114 Value ($000) $108 Avg Close $44.56 Range $41.63 - $47.36

Q1 2020

Shares 2,159 Value ($000) $108 Avg Close $46.70 Range $35.51 - $51.69

Q4 2019

Shares 3,606 Value ($000) $199 Avg Close $45.89 Range $43.96 - $48.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	2,114	$108	$44.56	$41.63 - $47.36
Q1 2020	2,159	$108	$46.70	$35.51 - $51.69
Q4 2019	3,606	$199	$45.89	$43.96 - $48.08