MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

PRINCETON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167026)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,560 Value ($000) $86 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 1,560 Value ($000) $84 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 1,560 Value ($000) $78 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 2,020 Value ($000) $81 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 5,602 Value ($000) $241 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 5,737 Value ($000) $235 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 6,816 Value ($000) $284 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 7,316 Value ($000) $313 Avg Close $34.48 Range $32.18 - $36.11
Q3 2016
Shares 5,341 Value ($000) $234 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 5,241 Value ($000) $239 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 37,610 Value ($000) $1,509 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 35,970 Value ($000) $1,613 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 34,910 Value ($000) $1,462 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 35,550 Value ($000) $1,463 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 37,426 Value ($000) $1,351 Avg Close $28.33 Range $26.61 - $29.68