MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

NICOLET BANKSHARES INC's Holding History (CIK: 0001174850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,672 Value ($000) $790 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 22,220 Value ($000) $1,388 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 20,089 Value ($000) $1,355 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 19,747 Value ($000) $1,340 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 21,154 Value ($000) $1,264 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 20,807 Value ($000) $1,533 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 21,566 Value ($000) $1,411 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 23,014 Value ($000) $1,611 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 22,993 Value ($000) $1,665 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 22,202 Value ($000) $1,541 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 31,624 Value ($000) $1,601 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 21,810 Value ($000) $846 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 22,890 Value ($000) $881 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 23,012 Value ($000) $1,262 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 23,814 Value ($000) $1,478 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 23,246 Value ($000) $1,459 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 22,119 Value ($000) $1,466 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 21,280 Value ($000) $1,239 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 18,889 Value ($000) $1,180 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 17,107 Value ($000) $1,001 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 16,921 Value ($000) $989 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 17,001 Value ($000) $977 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 17,132 Value ($000) $876 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 16,572 Value ($000) $830 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 18,170 Value ($000) $1,000 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 18,572 Value ($000) $1,027 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 18,678 Value ($000) $1,007 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 18,713 Value ($000) $934 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 20,266 Value ($000) $811 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 21,759 Value ($000) $935 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 21,660 Value ($000) $888 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 21,423 Value ($000) $894 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 22,066 Value ($000) $944 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 21,635 Value ($000) $880 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 18,324 Value ($000) $791 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 17,800 Value ($000) $767 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 17,945 Value ($000) $796 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 18,067 Value ($000) $793 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 9,026 Value ($000) $411 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 7,827 Value ($000) $314 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 5,548 Value ($000) $239 Avg Close $35.47 Range $32.94 - $37.60