MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,165 Value ($000) $414 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 6,123 Value ($000) $383 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 6,241 Value ($000) $421 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 23,257 Value ($000) $1,578 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 50,589 Value ($000) $3,022 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 209,536 Value ($000) $15,437 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 664,934 Value ($000) $43,513 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 228,490 Value ($000) $15,994 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 228,546 Value ($000) $16,554 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 428,768 Value ($000) $29,756 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 724,518 Value ($000) $52,846 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 176,600 Value ($000) $12,313 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 94,539 Value ($000) $6,301 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 73,906 Value ($000) $4,052 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 63,746 Value ($000) $3,958 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 64,552 Value ($000) $4,053 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 56,611 Value ($000) $3,754 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 59,681 Value ($000) $3,472 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 159,625 Value ($000) $9,967 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 216,804 Value ($000) $12,690 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 135,234 Value ($000) $7,907 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 132,143 Value ($000) $7,592 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 135,702 Value ($000) $6,938 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 97,122 Value ($000) $4,864 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 96,447 Value ($000) $5,312 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 434,905 Value ($000) $24,059 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 436,475 Value ($000) $23,526 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 305,545 Value ($000) $15,253 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 624,365 Value ($000) $24,993 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 23,407 Value ($000) $1,006 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 21,947 Value ($000) $900 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 46,282 Value ($000) $1,931 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 119,532 Value ($000) $5,116 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 139,357 Value ($000) $5,666 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 123,392 Value ($000) $5,329 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 124,442 Value ($000) $5,361 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 130,397 Value ($000) $5,780 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 144,997 Value ($000) $6,365 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 134,812 Value ($000) $6,135 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 360,774 Value ($000) $14,474 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 660,064 Value ($000) $29,597 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 617,769 Value ($000) $25,866 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 701,959 Value ($000) $28,879 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 652,590 Value ($000) $23,552 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 845,608 Value ($000) $30,717 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 715,376 Value ($000) $24,512 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 839,703 Value ($000) $31,581 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 794,936 Value ($000) $27,465 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 796,103 Value ($000) $28,102 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 846,024 Value ($000) $26,583 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 686,881 Value ($000) $19,597 Avg Close $23.16 Range $21.47 - $24.43