MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 6,000 Value ($000) $263 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 7,500 Value ($000) $341 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 7,500 Value ($000) $301 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 7,500 Value ($000) $336 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 6,000 Value ($000) $251 Avg Close $34.03 Range $30.73 - $38.36
Q3 2014
Shares 83,329 Value ($000) $2,855 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 3,510,909 Value ($000) $132,045 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 4,582,713 Value ($000) $158,333 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 4,724,413 Value ($000) $166,772 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 4,769,316 Value ($000) $149,857 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 4,875,431 Value ($000) $139,096 Avg Close $23.16 Range $21.47 - $24.43