MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 100,000 Value ($000) $4,551 Avg Close $34.83 Range $31.60 - $36.72

Q1 2016

Shares 150,000 Value ($000) $6,018 Avg Close $32.41 Range $28.55 - $35.38

Q4 2015

Shares 150,000 Value ($000) $6,726 Avg Close $35.47 Range $32.94 - $37.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	100,000	$4,551	$34.83	$31.60 - $36.72
Q1 2016	150,000	$6,018	$32.41	$28.55 - $35.38
Q4 2015	150,000	$6,726	$35.47	$32.94 - $37.60