MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,523 Value ($000) $243 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 4,523 Value ($000) $283 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 9,136 Value ($000) $581 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 4,574 Value ($000) $310 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 4,577 Value ($000) $273 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 4,712 Value ($000) $347 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 4,981 Value ($000) $326 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 5,069 Value ($000) $355 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 5,069 Value ($000) $367 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 5,069 Value ($000) $352 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 5,155 Value ($000) $376 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 5,146 Value ($000) $359 Avg Close $61.12 Range $58.36 - $65.14
Q3 2020
Shares 12,509 Value ($000) $719 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 12,649 Value ($000) $647 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 12,649 Value ($000) $633 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 12,179 Value ($000) $671 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 12,179 Value ($000) $674 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 13,533 Value ($000) $729 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 12,990 Value ($000) $648 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 12,990 Value ($000) $520 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 13,564 Value ($000) $583 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 13,571 Value ($000) $556 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 13,983 Value ($000) $584 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 14,356 Value ($000) $614 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 14,594 Value ($000) $593 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 15,419 Value ($000) $666 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 15,681 Value ($000) $676 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 17,264 Value ($000) $765 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 17,057 Value ($000) $749 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 18,477 Value ($000) $841 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 19,327 Value ($000) $775 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 23,161 Value ($000) $1,039 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 23,161 Value ($000) $970 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 23,161 Value ($000) $953 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 23,161 Value ($000) $836 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 23,162 Value ($000) $841 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 23,162 Value ($000) $794 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 24,223 Value ($000) $911 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 24,870 Value ($000) $859 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 25,444 Value ($000) $898 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 22,964 Value ($000) $722 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 24,114 Value ($000) $688 Avg Close $23.16 Range $21.47 - $24.43