MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,948 Value ($000) $324 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 31,251 Value ($000) $2,188 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 33,640 Value ($000) $2,437 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 33,428 Value ($000) $2,320 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 33,778 Value ($000) $2,464 Avg Close $68.54 Range $63.97 - $72.90
Q3 2020
Shares 33,194 Value ($000) $1,907 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 35,670 Value ($000) $1,824 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 37,012 Value ($000) $1,854 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 27,419 Value ($000) $1,510 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 36,030 Value ($000) $1,993 Avg Close $46.69 Range $44.30 - $48.40